SGD 0.66
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 0.42 | 0.43 | 0.42 | 0.42 | 184.8 Thousand |
25 Jul, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 886.4 Thousand |
24 Jul, 2024 | 0.43 | 0.43 | 0.42 | 0.43 | 1.14 Million |
23 Jul, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 84.9 Thousand |
22 Jul, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 36.4 Thousand |
21 Jul, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 36.4 Thousand |
19 Jul, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 278.3 Thousand |
18 Jul, 2024 | 0.43 | 0.44 | 0.43 | 0.43 | 1.23 Million |
17 Jul, 2024 | 0.43 | 0.43 | 0.42 | 0.43 | 881.1 Thousand |
16 Jul, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 1.12 Million |
AUOZ
TGI
PJP
ZIJMF
ANUROOP
NFLX