Frasers Hospitality Trust (ACV.SI)

SGD 0.66

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.44 0.44 0.44 0.44 133.9 Thousand
04 Nov, 2024 0.43 0.44 0.43 0.44 576.4 Thousand
01 Nov, 2024 0.44 0.44 0.43 0.43 190.1 Thousand
30 Oct, 2024 0.43 0.44 0.43 0.43 534 Thousand
29 Oct, 2024 0.43 0.44 0.43 0.43 191.8 Thousand
28 Oct, 2024 0.43 0.44 0.43 0.43 759 Thousand
25 Oct, 2024 0.45 0.45 0.43 0.44 1.69 Million
24 Oct, 2024 0.45 0.45 0.44 0.45 455.8 Thousand
23 Oct, 2024 0.45 0.45 0.45 0.45 478.5 Thousand
22 Oct, 2024 0.46 0.46 0.45 0.45 1.36 Million