Amara Holdings Limited (A34.SI)

SGD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.59 0.59 0.59 0.59 -
03 Oct, 2024 0.59 0.59 0.59 0.59 1000.00
02 Oct, 2024 0.59 0.59 0.59 0.59 1500.00
01 Oct, 2024 0.6 0.6 0.6 0.6 -
30 Sep, 2024 0.6 0.6 0.6 0.6 -
27 Sep, 2024 0.59 0.6 0.59 0.6 8100.00
26 Sep, 2024 0.59 0.59 0.59 0.59 1000.00
25 Sep, 2024 0.6 0.6 0.58 0.6 23.9 Thousand
24 Sep, 2024 0.59 0.59 0.59 0.59 -
23 Sep, 2024 0.6 0.6 0.59 0.59 21.1 Thousand