Amara Holdings Limited (A34.SI)

SGD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.6 0.6 0.6 0.6 80 Thousand
18 Dec, 2023 0.6 0.6 0.6 0.6 185.5 Thousand
17 Dec, 2023 0.6 0.6 0.6 0.6 185.5 Thousand
15 Dec, 2023 0.6 0.61 0.6 0.6 74.6 Thousand
14 Dec, 2023 0.61 0.61 0.6 0.6 533 Thousand
13 Dec, 2023 0.61 0.61 0.6 0.61 571.6 Thousand
12 Dec, 2023 0.61 0.61 0.6 0.61 150.3 Thousand
11 Dec, 2023 0.61 0.61 0.6 0.61 245 Thousand
10 Dec, 2023 0.61 0.61 0.6 0.61 245 Thousand
08 Dec, 2023 0.6 0.6 0.6 0.6 612 Thousand