SGD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 3000.00 |
05 Apr, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1000.00 |
04 Apr, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
03 Apr, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 15.2 Thousand |
02 Apr, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
01 Apr, 2024 | 0.61 | 0.61 | 0.6 | 0.6 | 22 Thousand |
31 Mar, 2024 | 0.61 | 0.61 | 0.6 | 0.6 | 22 Thousand |
28 Mar, 2024 | 0.62 | 0.62 | 0.59 | 0.59 | 71.6 Thousand |
27 Mar, 2024 | 0.61 | 0.63 | 0.6 | 0.6 | 73.5 Thousand |
26 Mar, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 12.1 Thousand |
RUSHA
4429
GRSLF
1953
4783
DVP