Amara Holdings Limited (A34.SI)

SGD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.61 0.62 0.61 0.61 20 Thousand
14 Jun, 2024 0.61 0.61 0.61 0.61 -
13 Jun, 2024 0.6 0.64 0.6 0.61 115.5 Thousand
12 Jun, 2024 0.61 0.61 0.6 0.6 11.1 Thousand
11 Jun, 2024 0.61 0.61 0.61 0.61 -
10 Jun, 2024 0.61 0.61 0.61 0.61 -
09 Jun, 2024 0.61 0.61 0.61 0.61 8475.00
07 Jun, 2024 0.61 0.61 0.61 0.61 100.00
06 Jun, 2024 0.6 0.61 0.6 0.61 1300.00
05 Jun, 2024 0.6 0.6 0.6 0.6 200.00