Amara Holdings Limited (A34.SI)

SGD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.61 0.61 0.61 0.61 30 Thousand
01 Aug, 2024 0.61 0.61 0.61 0.61 7900.00
31 Jul, 2024 0.6 0.6 0.6 0.6 -
30 Jul, 2024 0.6 0.6 0.6 0.6 50 Thousand
29 Jul, 2024 0.61 0.61 0.61 0.61 8000.00
28 Jul, 2024 0.61 0.61 0.61 0.61 8000.00
26 Jul, 2024 0.61 0.61 0.61 0.61 -
25 Jul, 2024 0.6 0.62 0.6 0.61 238 Thousand
24 Jul, 2024 0.59 0.59 0.59 0.59 -
23 Jul, 2024 0.59 0.59 0.59 0.59 2000.00