Aspial Corporation Limited (A30.SI)

SGD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.07 0.07 0.07 0.07 35.4 Thousand
21 Oct, 2024 0.07 0.07 0.07 0.07 231 Thousand
18 Oct, 2024 0.07 0.07 0.07 0.07 40.1 Thousand
17 Oct, 2024 0.07 0.07 0.07 0.07 30 Thousand
16 Oct, 2024 0.07 0.07 0.07 0.07 -
15 Oct, 2024 0.07 0.07 0.07 0.07 -
14 Oct, 2024 0.07 0.07 0.07 0.07 53.1 Thousand
11 Oct, 2024 0.07 0.07 0.07 0.07 38.2 Thousand
10 Oct, 2024 0.07 0.07 0.07 0.07 100.00
09 Oct, 2024 0.07 0.07 0.07 0.07 56 Thousand