Aspial Corporation Limited (A30.SI)

SGD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.06 0.06 0.06 0.06 328.2 Thousand
29 Oct, 2023 0.06 0.06 0.06 0.06 34.4 Thousand
27 Oct, 2023 0.06 0.06 0.06 0.06 410.7 Thousand
26 Oct, 2023 0.06 0.06 0.06 0.06 410.7 Thousand
25 Oct, 2023 0.06 0.06 0.06 0.06 1.55 Million
24 Oct, 2023 0.06 0.06 0.06 0.06 361 Thousand
23 Oct, 2023 0.06 0.06 0.06 0.06 191.1 Thousand
22 Oct, 2023 0.06 0.06 0.06 0.06 235 Thousand
20 Oct, 2023 0.06 0.07 0.06 0.06 210 Thousand
19 Oct, 2023 0.06 0.07 0.06 0.06 210 Thousand