ASL Marine Holdings Ltd. (A04.SI)

SGD 0.06

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.05 0.05 0.05 0.05 443.8 Thousand
31 Oct, 2023 0.05 0.05 0.05 0.05 25.5 Thousand
30 Oct, 2023 0.05 0.05 0.05 0.05 7000.00
27 Oct, 2023 0.05 0.05 0.05 0.05 50 Thousand
26 Oct, 2023 0.05 0.05 0.05 0.05 -
25 Oct, 2023 0.06 0.06 0.05 0.05 51.54 Million
24 Oct, 2023 0.06 0.06 0.06 0.06 -
23 Oct, 2023 0.06 0.06 0.06 0.06 489.4 Thousand
22 Oct, 2023 0.06 0.06 0.06 0.06 352 Thousand
20 Oct, 2023 0.05 0.06 0.05 0.06 758.5 Thousand