SGD 0.06
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 25.5 Thousand |
30 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 7000.00 |
27 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 50 Thousand |
26 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
25 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 51.54 Million |
24 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
23 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 489.4 Thousand |
22 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 352 Thousand |
20 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 758.5 Thousand |
19 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 249.7 Thousand |
8614
8020
7419
SFIIF
AKA
2159