ASL Marine Holdings Ltd. (A04.SI)

SGD 0.06

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.05 0.05 0.05 0.05 25.5 Thousand
30 Oct, 2023 0.05 0.05 0.05 0.05 7000.00
27 Oct, 2023 0.05 0.05 0.05 0.05 50 Thousand
26 Oct, 2023 0.05 0.05 0.05 0.05 -
25 Oct, 2023 0.06 0.06 0.05 0.05 51.54 Million
24 Oct, 2023 0.06 0.06 0.06 0.06 -
23 Oct, 2023 0.06 0.06 0.06 0.06 489.4 Thousand
22 Oct, 2023 0.06 0.06 0.06 0.06 352 Thousand
20 Oct, 2023 0.05 0.06 0.05 0.06 758.5 Thousand
19 Oct, 2023 0.06 0.06 0.05 0.05 249.7 Thousand