ASL Marine Holdings Ltd. (A04.SI)

SGD 0.06

(-3.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.05 0.05 0.05 0.05 -
25 Oct, 2023 0.06 0.06 0.05 0.05 51.54 Million
24 Oct, 2023 0.06 0.06 0.06 0.06 -
23 Oct, 2023 0.06 0.06 0.06 0.06 489.4 Thousand
22 Oct, 2023 0.06 0.06 0.06 0.06 352 Thousand
20 Oct, 2023 0.05 0.06 0.05 0.06 758.5 Thousand
19 Oct, 2023 0.06 0.06 0.05 0.05 249.7 Thousand
18 Oct, 2023 0.05 0.06 0.05 0.06 991.7 Thousand
17 Oct, 2023 0.05 0.05 0.05 0.05 206.3 Thousand
16 Oct, 2023 0.05 0.05 0.05 0.05 475.3 Thousand