UG Healthcare Corporation Limited (8K7.SI)
SGD 0.11
(0.0%)
SGD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 322.5 Thousand |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 26.9 Thousand |
| 09 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 90 Thousand |
| 08 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 56.4 Thousand |
| 06 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 20.1 Thousand |
| 05 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 154.3 Thousand |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 51.5 Thousand |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 179.5 Thousand |
| 02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 106.5 Thousand |
KDLY
603289
MAHALXSE
9346
BOXL
LKNCY