UG Healthcare Corporation Limited (8K7.SI)
SGD 0.12
(-2.5%)
SGD 0.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 203.8 Thousand |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 268.1 Thousand |
| 26 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 595.4 Thousand |
| 25 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 39.9 Thousand |
| 22 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 225.6 Thousand |
| 21 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 154.1 Thousand |
| 20 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 838.1 Thousand |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 243 Thousand |
| 18 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 36.1 Thousand |
| 17 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 26.1 Thousand |
KDLY
603289
MAHALXSE
9346
BOXL
LKNCY