UG Healthcare Corporation Limited (8K7.SI)
SGD 0.12
(-2.5%)
SGD 0.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 68 Thousand |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 292.9 Thousand |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 50.7 Thousand |
| 03 Dec, 2023 | 0.11 | 0.11 | 0.09 | 0.09 | 33.2 Thousand |
| 01 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 164.1 Thousand |
| 30 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 164.1 Thousand |
| 29 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 197.2 Thousand |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 464.1 Thousand |
| 27 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 485 Thousand |
| 26 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100.1 Thousand |
KDLY
603289
MAHALXSE
9346
BOXL
LKNCY