Aztech Global Ltd. (8AZ.SI)

SGD 0.53

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.69 0.7 0.69 0.69 260.1 Thousand
10 Feb, 2025 0.69 0.7 0.69 0.69 464.3 Thousand
07 Feb, 2025 0.69 0.7 0.69 0.69 377.1 Thousand
06 Feb, 2025 0.69 0.69 0.68 0.69 193.6 Thousand
05 Feb, 2025 0.69 0.69 0.68 0.68 201 Thousand
04 Feb, 2025 0.69 0.69 0.68 0.68 394 Thousand
03 Feb, 2025 0.7 0.7 0.69 0.69 334.2 Thousand
31 Jan, 2025 0.69 0.7 0.69 0.7 364.5 Thousand
28 Jan, 2025 0.68 0.69 0.68 0.68 334 Thousand
27 Jan, 2025 0.7 0.7 0.68 0.68 433 Thousand