Aztech Global Ltd. (8AZ.SI)

SGD 0.52

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1.0 1.0 0.99 0.99 946 Thousand
21 Jul, 2024 1.0 1.0 0.99 0.99 946 Thousand
19 Jul, 2024 1.02 1.02 1.0 1.0 1.7 Million
18 Jul, 2024 1.04 1.04 1.01 1.02 904.7 Thousand
17 Jul, 2024 1.03 1.04 1.03 1.04 601.8 Thousand
16 Jul, 2024 1.03 1.04 1.02 1.03 962.4 Thousand
15 Jul, 2024 1.01 1.04 1.01 1.02 1.18 Million
14 Jul, 2024 1.01 1.04 1.01 1.02 1.18 Million
12 Jul, 2024 1.01 1.01 1.0 1.0 572.1 Thousand
11 Jul, 2024 1.02 1.03 1.01 1.02 635.6 Thousand