Atlantic Navigation Holdings (Singapore) Limited (5UL.SI)

SGD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.34 0.35 0.34 0.35 330.4 Thousand
28 Oct, 2024 0.34 0.34 0.34 0.34 190 Thousand
25 Oct, 2024 0.34 0.34 0.34 0.34 55 Thousand
24 Oct, 2024 0.33 0.35 0.33 0.34 262.9 Thousand
23 Oct, 2024 0.33 0.34 0.33 0.33 415.1 Thousand
22 Oct, 2024 0.33 0.33 0.33 0.33 78.4 Thousand
21 Oct, 2024 0.34 0.34 0.33 0.33 223.4 Thousand
18 Oct, 2024 0.34 0.34 0.34 0.34 88.7 Thousand
17 Oct, 2024 0.34 0.34 0.34 0.34 198 Thousand
16 Oct, 2024 0.34 0.34 0.34 0.34 351.7 Thousand