Atlantic Navigation Holdings (Singapore) Limited (5UL.SI)

SGD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.31 0.31 0.31 0.31 -
28 Sep, 2023 0.31 0.31 0.31 0.31 6400.00
27 Sep, 2023 0.31 0.31 0.31 0.31 6400.00
26 Sep, 2023 0.3 0.3 0.3 0.3 -
25 Sep, 2023 0.3 0.31 0.3 0.3 20.4 Thousand
24 Sep, 2023 0.3 0.31 0.3 0.3 18 Thousand
22 Sep, 2023 0.3 0.31 0.3 0.31 116 Thousand
21 Sep, 2023 0.3 0.31 0.3 0.31 179.6 Thousand
20 Sep, 2023 0.3 0.3 0.3 0.3 44 Thousand
19 Sep, 2023 0.31 0.31 0.31 0.31 8100.00