Indofood Agri Resources Ltd. (5JS.SI)

SGD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.3 0.3 0.3 0.3 96.5 Thousand
26 Sep, 2023 0.3 0.3 0.3 0.3 203 Thousand
25 Sep, 2023 0.3 0.32 0.3 0.31 203 Thousand
24 Sep, 2023 0.3 0.32 0.3 0.31 162.9 Thousand
22 Sep, 2023 0.3 0.3 0.3 0.3 8000.00
21 Sep, 2023 0.3 0.3 0.3 0.3 8000.00
20 Sep, 2023 0.3 0.3 0.3 0.3 16 Thousand
19 Sep, 2023 0.3 0.3 0.3 0.3 25 Thousand
18 Sep, 2023 0.3 0.3 0.3 0.3 25 Thousand
17 Sep, 2023 0.3 0.3 0.3 0.3 208.25 Thousand