Hiap Hoe Limited (5JK.SI)

SGD 0.56

(4.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.66 0.66 0.66 0.66 150.7 Thousand
29 Oct, 2023 0.66 0.66 0.66 0.66 220.35 Thousand
27 Oct, 2023 0.66 0.66 0.66 0.66 -
26 Oct, 2023 0.66 0.66 0.66 0.66 255.17 Thousand
25 Oct, 2023 0.64 0.66 0.64 0.66 1600.00
24 Oct, 2023 0.66 0.66 0.64 0.66 19.5 Thousand
23 Oct, 2023 0.65 0.66 0.64 0.65 290 Thousand
22 Oct, 2023 0.65 0.66 0.64 0.65 290 Thousand
20 Oct, 2023 0.64 0.64 0.63 0.63 25 Thousand
19 Oct, 2023 0.64 0.64 0.63 0.63 25 Thousand