Hiap Hoe Limited (5JK.SI)

SGD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 0.66 0.66 0.66 0.66 15.35 Thousand
29 Sep, 2023 0.66 0.66 0.66 0.66 -
28 Sep, 2023 0.66 0.66 0.66 0.66 11.97 Thousand
27 Sep, 2023 0.66 0.66 0.66 0.66 10.28 Thousand
26 Sep, 2023 0.66 0.66 0.66 0.66 9443.00
25 Sep, 2023 0.66 0.66 0.64 0.66 8600.00
24 Sep, 2023 0.66 0.66 0.64 0.66 8600.00
22 Sep, 2023 0.66 0.66 0.66 0.66 -
21 Sep, 2023 0.66 0.66 0.66 0.66 32.3 Thousand
20 Sep, 2023 0.64 0.66 0.64 0.66 39.5 Thousand