Hiap Hoe Limited (5JK.SI)

SGD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.57 0.58 0.57 0.58 600.00
30 Dec, 2024 0.57 0.58 0.57 0.58 4900.00
27 Dec, 2024 0.56 0.58 0.56 0.58 202.4 Thousand
26 Dec, 2024 0.57 0.58 0.56 0.57 153 Thousand
24 Dec, 2024 0.57 0.58 0.57 0.58 19 Thousand
23 Dec, 2024 0.57 0.58 0.55 0.57 122.9 Thousand
20 Dec, 2024 0.57 0.57 0.55 0.57 55.2 Thousand
19 Dec, 2024 0.57 0.57 0.55 0.57 104.6 Thousand
18 Dec, 2024 0.57 0.57 0.57 0.57 16.6 Thousand
17 Dec, 2024 0.57 0.57 0.57 0.57 23.5 Thousand