Sing Holdings Limited (5IC.SI)

SGD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.35 0.35 0.35 0.35 -
28 Sep, 2023 0.34 0.35 0.34 0.35 25.8 Thousand
27 Sep, 2023 0.34 0.35 0.34 0.35 25.8 Thousand
26 Sep, 2023 0.35 0.35 0.35 0.35 -
25 Sep, 2023 0.35 0.35 0.35 0.35 -
24 Sep, 2023 0.35 0.35 0.35 0.35 -
22 Sep, 2023 0.35 0.35 0.35 0.35 -
21 Sep, 2023 0.35 0.35 0.35 0.35 25.5 Thousand
20 Sep, 2023 0.35 0.35 0.35 0.35 25.35 Thousand
19 Sep, 2023 0.35 0.35 0.35 0.35 25.27 Thousand