Sing Holdings Limited (5IC.SI)

SGD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.32 0.33 0.32 0.33 35.9 Thousand
05 May, 2024 0.32 0.33 0.32 0.33 35.9 Thousand
03 May, 2024 0.32 0.33 0.32 0.33 64 Thousand
02 May, 2024 0.31 0.33 0.31 0.32 136 Thousand
01 May, 2024 0.31 0.33 0.31 0.32 136 Thousand
30 Apr, 2024 0.33 0.34 0.32 0.33 84.4 Thousand
29 Apr, 2024 0.33 0.34 0.32 0.34 137.3 Thousand
28 Apr, 2024 0.33 0.34 0.32 0.34 137.3 Thousand
26 Apr, 2024 0.34 0.34 0.34 0.34 -
25 Apr, 2024 0.33 0.34 0.33 0.34 1000.00