Sing Holdings Limited (5IC.SI)

SGD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.33 0.34 0.32 0.34 55.7 Thousand
29 Aug, 2024 0.33 0.33 0.33 0.33 -
28 Aug, 2024 0.33 0.33 0.33 0.33 100.00
27 Aug, 2024 0.32 0.32 0.32 0.32 30 Thousand
26 Aug, 2024 0.33 0.33 0.33 0.33 53.2 Thousand
25 Aug, 2024 0.33 0.33 0.33 0.33 53.2 Thousand
23 Aug, 2024 0.34 0.34 0.34 0.34 100.00
22 Aug, 2024 0.32 0.32 0.32 0.32 100 Thousand
21 Aug, 2024 0.33 0.34 0.33 0.34 175.2 Thousand
20 Aug, 2024 0.32 0.33 0.32 0.33 20 Thousand