Sing Holdings Limited (5IC.SI)

SGD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 0.31 0.32 0.31 0.32 93.6 Thousand
10 May, 2024 0.33 0.33 0.33 0.33 -
09 May, 2024 0.33 0.33 0.33 0.33 64.75 Thousand
08 May, 2024 0.32 0.33 0.32 0.33 31.9 Thousand
07 May, 2024 0.32 0.33 0.32 0.33 32.3 Thousand
06 May, 2024 0.32 0.33 0.32 0.33 35.9 Thousand
05 May, 2024 0.32 0.33 0.32 0.33 35.9 Thousand
03 May, 2024 0.32 0.33 0.32 0.33 64 Thousand
02 May, 2024 0.31 0.33 0.31 0.32 136 Thousand
01 May, 2024 0.31 0.33 0.31 0.32 136 Thousand