Sunpower Group Ltd. (5GD.SI)

SGD 0.24

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.27 0.28 0.27 0.28 46.5 Thousand
09 Oct, 2023 0.29 0.29 0.29 0.29 -
06 Oct, 2023 0.29 0.29 0.29 0.29 200.00
05 Oct, 2023 0.28 0.29 0.28 0.29 8800.00
04 Oct, 2023 0.3 0.3 0.3 0.3 -
03 Oct, 2023 0.29 0.3 0.29 0.3 12 Thousand
02 Oct, 2023 0.3 0.3 0.3 0.3 151 Thousand
29 Sep, 2023 0.3 0.3 0.3 0.3 -
28 Sep, 2023 0.27 0.3 0.26 0.3 20.5 Thousand
27 Sep, 2023 0.3 0.3 0.3 0.3 -