Sunpower Group Ltd. (5GD.SI)

SGD 0.27

(1.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.3 0.3 0.3 0.3 151 Thousand
29 Sep, 2023 0.3 0.3 0.3 0.3 -
28 Sep, 2023 0.27 0.3 0.26 0.3 20.5 Thousand
27 Sep, 2023 0.3 0.3 0.3 0.3 -
26 Sep, 2023 0.3 0.3 0.3 0.3 -
25 Sep, 2023 0.3 0.3 0.3 0.3 -
22 Sep, 2023 0.3 0.3 0.3 0.3 -
21 Sep, 2023 0.3 0.3 0.3 0.3 -
20 Sep, 2023 0.3 0.3 0.3 0.3 500.00
19 Sep, 2023 0.3 0.3 0.27 0.3 35.3 Thousand