UMS Holdings Limited (558.SI)
SGD 1.06
(0.94%)
SGD 1.06
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 518 Thousand |
| 08 Apr, 2024 | 1.37 | 1.37 | 1.34 | 1.35 | 1.89 Million |
| 07 Apr, 2024 | 1.37 | 1.37 | 1.34 | 1.35 | 1.89 Million |
| 05 Apr, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 1.6 Million |
| 04 Apr, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 2.69 Million |
| 03 Apr, 2024 | 1.35 | 1.37 | 1.34 | 1.35 | 2.34 Million |
| 02 Apr, 2024 | 1.35 | 1.37 | 1.34 | 1.36 | 2.26 Million |
| 01 Apr, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 1.86 Million |
| 31 Mar, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 1.86 Million |
| 28 Mar, 2024 | 1.34 | 1.38 | 1.34 | 1.35 | 3.82 Million |
GPMTF
2845
2083
KTN
LT
OSL