UMS Holdings Limited (558.SI)
SGD 1.08
(1.89%)
SGD 1.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 2.36 Million |
| 26 Jun, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 1.73 Million |
| 25 Jun, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 1.88 Million |
| 24 Jun, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 1.91 Million |
| 23 Jun, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 1.91 Million |
| 21 Jun, 2024 | 1.22 | 1.26 | 1.2 | 1.23 | 12.1 Million |
| 20 Jun, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 1.06 Million |
| 19 Jun, 2024 | 1.21 | 1.22 | 1.18 | 1.22 | 3 Million |
| 18 Jun, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 3.79 Million |
| 17 Jun, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 3.79 Million |
GPMTF
2845
2083
KTN
LT
OSL