Al Mohafaza Company for Education (9598.SR)

SAR 29.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 29.0 29.0 29.0 29.0 -
01 Jan, 2025 29.0 29.0 29.0 29.0 10.00
31 Dec, 2024 29.0 29.0 29.0 29.0 -
30 Dec, 2024 29.0 29.0 29.0 29.0 1570.00
29 Dec, 2024 28.95 29.0 28.95 29.0 4.00
26 Dec, 2024 28.95 29.0 28.95 29.0 50.00
25 Dec, 2024 28.95 29.0 28.95 29.0 20.00
24 Dec, 2024 28.95 29.0 28.95 29.0 50.00
23 Dec, 2024 28.95 29.0 28.95 29.0 54.00
22 Dec, 2024 28.95 29.0 28.95 29.0 1.00