Leen Alkhair Trading Company (9555.SR)

SAR 18.98

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 24.72 24.72 24.72 24.72 876.00
18 Feb, 2025 24.72 24.72 24.72 24.72 876.00
17 Feb, 2025 24.7 24.7 24.7 24.7 -
16 Feb, 2025 24.7 24.7 24.7 24.7 -
13 Feb, 2025 24.7 24.7 24.7 24.7 961.00
12 Feb, 2025 24.7 24.7 24.7 24.7 961.00
11 Feb, 2025 24.7 24.7 24.7 24.7 502.00
10 Feb, 2025 24.7 24.7 24.7 24.7 502.00
09 Feb, 2025 24.0 24.0 24.0 24.0 905.00
06 Feb, 2025 24.0 24.0 24.0 24.0 615.00