Leen Alkhair Trading Company (9555.SR)

SAR 18.98

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 28.0 28.0 28.0 28.0 72.00
01 Nov, 2023 28.0 28.0 28.0 28.0 -
31 Oct, 2023 28.0 28.0 28.0 28.0 -
30 Oct, 2023 27.0 28.0 27.0 28.0 2263.00
29 Oct, 2023 28.1 28.1 28.1 28.1 997.00
26 Oct, 2023 30.75 30.75 27.15 28.9 5549.00
25 Oct, 2023 28.8 29.05 28.8 29.05 2544.00
24 Oct, 2023 31.25 31.25 31.25 31.25 212.00
23 Oct, 2023 30.0 31.35 30.0 31.3 2744.00
22 Oct, 2023 29.5 31.35 29.5 31.35 874.00