Leen Alkhair Trading Company (9555.SR)
SAR 18.98
(-1.15%)
SAR 18.98
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 26.0 | 26.1 | 26.0 | 26.1 | 764.00 |
| 26 May, 2024 | 25.6 | 27.0 | 25.6 | 27.0 | 501.00 |
| 23 May, 2024 | 26.0 | 26.8 | 26.0 | 26.8 | 85.00 |
| 22 May, 2024 | 26.0 | 26.8 | 26.0 | 26.8 | 5.00 |
| 21 May, 2024 | 26.0 | 26.8 | 26.0 | 26.8 | 601.00 |
| 20 May, 2024 | 26.6 | 26.9 | 26.6 | 26.9 | 1227.00 |
| 19 May, 2024 | 26.8 | 29.15 | 26.8 | 29.15 | 199.00 |
| 16 May, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | 40.00 |
| 12 May, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | 101.00 |
| 09 May, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 101.00 |
2348
TILT
SKSUY
206560
ROS
600160