Leen Alkhair Trading Company (9555.SR)

SAR 18.98

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 21.0 21.0 21.0 21.0 -
29 Sep, 2024 22.0 22.0 21.0 21.0 1.00
26 Sep, 2024 21.0 21.0 21.0 21.0 -
25 Sep, 2024 22.0 22.0 21.0 21.0 1301.00
24 Sep, 2024 22.0 22.0 22.0 22.0 -
22 Sep, 2024 22.1 22.1 22.0 22.0 400.00
19 Sep, 2024 22.2 22.2 22.2 22.2 -
18 Sep, 2024 22.2 22.2 22.2 22.2 -
17 Sep, 2024 22.2 22.2 22.2 22.2 1045.00
16 Sep, 2024 22.2 22.2 22.2 22.2 160.00