Leen Alkhair Trading Company (9555.SR)

SAR 18.98

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 22.52 22.52 22.48 22.48 89.00
27 Nov, 2024 22.52 22.52 22.48 22.48 3704.00
26 Nov, 2024 23.12 23.12 23.12 23.12 2020.00
25 Nov, 2024 22.88 25.0 22.88 25.0 21.00
24 Nov, 2024 22.88 25.0 22.88 25.0 868.00
21 Nov, 2024 22.92 22.92 22.92 22.92 2522.00
20 Nov, 2024 22.92 22.92 22.92 22.92 300.00
19 Nov, 2024 21.46 21.46 21.46 21.46 -
18 Nov, 2024 21.46 21.46 21.46 21.46 30.00
17 Nov, 2024 21.46 21.46 21.46 21.46 55.00