Watani Iron Steel Co. (9513.SR)
SAR 2.06
(0.0%)
SAR 2.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 68.59 Thousand |
| 14 Mar, 2024 | 3.12 | 3.16 | 3.12 | 3.14 | 40.8 Thousand |
| 13 Mar, 2024 | 2.95 | 3.12 | 2.9 | 3.05 | 215.33 Thousand |
| 12 Mar, 2024 | 2.97 | 2.98 | 2.85 | 2.85 | 23.21 Thousand |
| 11 Mar, 2024 | 2.95 | 3.0 | 2.95 | 2.98 | 42.43 Thousand |
| 10 Mar, 2024 | 2.98 | 3.0 | 2.95 | 3.0 | 33.17 Thousand |
| 07 Mar, 2024 | 3.05 | 3.05 | 2.96 | 2.98 | 35.03 Thousand |
| 06 Mar, 2024 | 3.0 | 3.04 | 3.0 | 3.0 | 51.57 Thousand |
| 05 Mar, 2024 | 2.95 | 3.06 | 2.9 | 3.05 | 88.81 Thousand |
| 04 Mar, 2024 | 3.15 | 3.15 | 3.01 | 3.01 | 13.46 Thousand |
6I4
TGBHOTELS
0Y4Q
SKLUY
HAWLM
7094