SAR 2.53
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 2.55 | 2.57 | 2.53 | 2.57 | 25.5 Thousand |
08 Jul, 2024 | 2.59 | 2.6 | 2.5 | 2.55 | 110.55 Thousand |
07 Jul, 2024 | 2.6 | 2.6 | 2.57 | 2.6 | 39.4 Thousand |
04 Jul, 2024 | 2.57 | 2.63 | 2.57 | 2.6 | 70.22 Thousand |
03 Jul, 2024 | 2.64 | 2.64 | 2.6 | 2.6 | 189.63 Thousand |
02 Jul, 2024 | 2.61 | 2.63 | 2.6 | 2.62 | 34.18 Thousand |
01 Jul, 2024 | 2.61 | 2.64 | 2.61 | 2.64 | 81.46 Thousand |
30 Jun, 2024 | 2.69 | 2.69 | 2.6 | 2.67 | 157.16 Thousand |
27 Jun, 2024 | 2.66 | 2.69 | 2.65 | 2.69 | 34.71 Thousand |
26 Jun, 2024 | 2.62 | 2.7 | 2.62 | 2.7 | 52.6 Thousand |
6I4
TGBHOTELS
0Y4Q
SKLUY
HAWLM
7094