Alwaha REIT Fund (9300.SR)

SAR 12.1

(11.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 12.96 12.96 12.96 12.96 10.00
13 May, 2025 12.96 12.96 12.96 12.96 -
12 May, 2025 12.96 12.96 12.96 12.96 -
11 May, 2025 12.96 12.96 12.96 12.96 8.00
08 May, 2025 12.96 12.96 12.96 12.96 105.00
07 May, 2025 12.96 12.96 12.96 12.96 -
06 May, 2025 12.96 12.96 12.96 12.96 -
05 May, 2025 12.96 12.96 12.96 12.96 -
04 May, 2025 12.96 12.96 12.96 12.96 848.00
01 May, 2025 12.1 12.1 12.1 12.1 20.00