Alwaha REIT Fund (9300.SR)

SAR 12.1

(11.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 12.7 12.7 12.7 12.7 -
18 Feb, 2024 12.98 12.98 12.7 12.7 2040.00
15 Feb, 2024 12.5 12.5 12.5 12.5 -
14 Feb, 2024 12.5 12.5 12.5 12.5 -
13 Feb, 2024 12.5 12.5 12.5 12.5 -
12 Feb, 2024 12.5 12.5 12.5 12.5 87.00
11 Feb, 2024 12.98 12.98 12.98 12.98 -
08 Feb, 2024 12.5 12.5 12.5 12.5 1001.00
07 Feb, 2024 12.98 12.98 12.98 12.98 1061.00
06 Feb, 2024 12.98 12.98 12.98 12.98 1061.00