Alwaha REIT Fund (9300.SR)

SAR 12.1

(11.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 13.28 13.28 13.28 13.28 -
04 Sep, 2024 13.28 13.28 13.28 13.28 -
03 Sep, 2024 13.28 13.28 13.28 13.28 -
02 Sep, 2024 13.28 13.28 13.28 13.28 -
01 Sep, 2024 13.28 13.28 13.28 13.28 -
29 Aug, 2024 13.28 13.28 13.28 13.28 1146.00
28 Aug, 2024 12.5 12.5 12.5 12.5 16.00
27 Aug, 2024 12.5 12.5 12.5 12.5 -
26 Aug, 2024 12.5 12.5 12.5 12.5 -
25 Aug, 2024 12.5 12.5 12.5 12.5 -