Arabia Insurance Cooperative Company (8160.SR)

SAR 12.98

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 14.92 14.94 14.7 14.8 456.31 Thousand
20 Feb, 2024 14.62 15.0 14.62 14.9 508.02 Thousand
19 Feb, 2024 14.98 15.04 14.72 14.74 821 Thousand
18 Feb, 2024 15.06 15.3 14.94 15.0 1.19 Million
15 Feb, 2024 14.62 15.06 14.62 15.04 840.45 Thousand
14 Feb, 2024 14.82 15.08 14.64 14.76 841.27 Thousand
13 Feb, 2024 14.5 14.76 14.28 14.74 1.21 Million
12 Feb, 2024 14.88 14.96 14.44 14.44 1.04 Million
11 Feb, 2024 14.98 15.0 14.8 14.86 504.43 Thousand
08 Feb, 2024 14.9 15.0 14.78 14.86 469.05 Thousand