Arabia Insurance Cooperative Company (8160.SR)

SAR 12.98

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 17.0 17.08 16.2 16.3 1.25 Million
08 May, 2024 16.78 17.16 16.78 17.0 1.42 Million
07 May, 2024 17.2 17.2 16.66 16.72 950.34 Thousand
06 May, 2024 16.58 17.14 16.5 17.12 1.27 Million
05 May, 2024 16.82 16.98 16.32 16.58 791.07 Thousand
02 May, 2024 16.72 17.36 16.72 17.0 1.09 Million
01 May, 2024 16.46 16.78 16.28 16.7 557.55 Thousand
30 Apr, 2024 16.16 16.48 16.02 16.48 427.55 Thousand
29 Apr, 2024 16.22 16.46 15.82 16.04 873.64 Thousand
28 Apr, 2024 17.14 17.14 16.22 16.22 833.15 Thousand