Arabia Insurance Cooperative Company (8160.SR)

SAR 12.98

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 14.76 14.82 14.58 14.72 285.02 Thousand
10 Jul, 2024 14.6 14.92 14.6 14.64 662.48 Thousand
09 Jul, 2024 14.58 14.74 14.54 14.56 526.38 Thousand
08 Jul, 2024 14.84 14.9 14.6 14.6 1 Million
07 Jul, 2024 14.96 15.12 14.76 14.82 552.27 Thousand
04 Jul, 2024 14.84 15.04 14.78 14.94 588.23 Thousand
03 Jul, 2024 14.82 15.02 14.68 14.8 369.52 Thousand
02 Jul, 2024 14.6 14.94 14.6 14.82 375.58 Thousand
01 Jul, 2024 14.64 14.88 14.6 14.6 365.3 Thousand
30 Jun, 2024 14.58 14.84 14.58 14.64 194.96 Thousand