Malath Cooperative Insurance Company (8020.SR)

SAR 15.24

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 15.44 15.82 15.18 15.38 632.17 Thousand
17 Oct, 2024 15.5 15.62 15.1 15.2 459.2 Thousand
16 Oct, 2024 14.92 16.1 14.88 15.5 1.99 Million
15 Oct, 2024 14.78 14.96 14.72 14.92 261.25 Thousand
14 Oct, 2024 14.98 15.14 14.62 14.76 563.61 Thousand
13 Oct, 2024 14.78 15.08 14.76 14.94 569.55 Thousand
10 Oct, 2024 14.46 15.06 14.46 14.8 728.75 Thousand
09 Oct, 2024 14.58 14.58 14.34 14.4 196.38 Thousand
08 Oct, 2024 14.7 14.78 14.04 14.58 227.55 Thousand
07 Oct, 2024 14.3 14.74 14.24 14.6 257.02 Thousand