Malath Cooperative Insurance Company (8020.SR)

SAR 13.98

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 18.98 18.98 18.36 18.42 734.02 Thousand
05 Nov, 2023 19.1 19.42 18.8 18.86 1.16 Million
02 Nov, 2023 18.24 19.0 18.24 19.0 868.1 Thousand
01 Nov, 2023 18.26 18.3 17.94 18.24 363.89 Thousand
31 Oct, 2023 18.5 18.52 18.02 18.18 556.12 Thousand
30 Oct, 2023 17.38 18.7 17.38 18.36 1.12 Million
29 Oct, 2023 17.1 17.46 17.06 17.24 124.21 Thousand
26 Oct, 2023 17.54 17.7 17.24 17.38 223.67 Thousand
25 Oct, 2023 17.18 17.64 17.06 17.56 345.62 Thousand
24 Oct, 2023 17.34 18.04 16.68 17.34 699.65 Thousand