SAR 15.24
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 15.9 | 16.38 | 15.76 | 16.3 | 1.11 Million |
04 Dec, 2023 | 15.9 | 15.92 | 15.76 | 15.82 | 287.63 Thousand |
03 Dec, 2023 | 16.0 | 16.0 | 15.78 | 15.88 | 321.4 Thousand |
30 Nov, 2023 | 15.66 | 16.06 | 15.66 | 15.8 | 1.01 Million |
29 Nov, 2023 | 15.5 | 15.64 | 15.32 | 15.64 | 531.06 Thousand |
28 Nov, 2023 | 15.36 | 15.48 | 15.32 | 15.36 | 497.7 Thousand |
27 Nov, 2023 | 15.3 | 15.56 | 15.28 | 15.34 | 643 Thousand |
26 Nov, 2023 | 15.74 | 15.86 | 15.24 | 15.28 | 896.1 Thousand |
23 Nov, 2023 | 16.2 | 16.3 | 15.78 | 15.8 | 763.64 Thousand |
22 Nov, 2023 | 16.2 | 16.3 | 15.78 | 15.8 | 763.64 Thousand |
7419
300720
4383
2159
A04
8614