Malath Cooperative Insurance Company (8020.SR)

SAR 15.24

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.7 18.86 18.42 18.42 612.96 Thousand
09 Jan, 2024 18.5 18.86 18.34 18.68 1 Million
08 Jan, 2024 17.9 18.46 17.74 18.4 1.56 Million
07 Jan, 2024 17.66 17.88 17.54 17.72 934.53 Thousand
04 Jan, 2024 17.5 17.7 17.32 17.56 687.31 Thousand
03 Jan, 2024 17.6 17.74 17.44 17.52 707.97 Thousand
02 Jan, 2024 17.6 18.06 17.56 17.56 1.4 Million
01 Jan, 2024 17.28 17.86 17.28 17.6 960.98 Thousand
31 Dec, 2023 17.3 17.64 17.3 17.42 797.97 Thousand
28 Dec, 2023 17.0 17.32 16.94 17.22 1.11 Million