Malath Cooperative Insurance Company (8020.SR)

SAR 15.24

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 19.36 19.52 19.0 19.16 522.89 Thousand
02 Jul, 2024 18.54 19.5 17.0 19.3 882.66 Thousand
01 Jul, 2024 18.28 19.28 18.28 18.7 1.3 Million
30 Jun, 2024 18.28 18.36 17.92 18.26 362.43 Thousand
27 Jun, 2024 18.04 18.2 17.9 17.92 243.69 Thousand
26 Jun, 2024 18.14 18.46 18.0 18.1 329.47 Thousand
25 Jun, 2024 17.5 18.14 17.5 18.14 297.28 Thousand
24 Jun, 2024 17.32 17.66 17.16 17.5 212.19 Thousand
23 Jun, 2024 17.8 17.88 17.34 17.36 172.43 Thousand
13 Jun, 2024 17.58 17.62 17.32 17.6 305.39 Thousand