Malath Cooperative Insurance Company (8020.SR)

SAR 15.24

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 17.28 17.3 16.84 16.88 630.31 Thousand
21 Aug, 2024 16.8 17.8 16.8 17.14 1.64 Million
20 Aug, 2024 16.9 17.1 16.76 16.8 376.81 Thousand
19 Aug, 2024 16.76 16.88 16.6 16.8 368.99 Thousand
18 Aug, 2024 16.38 16.8 16.26 16.76 259.49 Thousand
15 Aug, 2024 16.22 16.42 16.1 16.18 285.73 Thousand
14 Aug, 2024 15.78 16.32 15.78 16.18 525.46 Thousand
13 Aug, 2024 15.68 15.96 15.46 15.68 420.47 Thousand
12 Aug, 2024 15.88 15.88 15.4 15.6 211.75 Thousand
11 Aug, 2024 15.36 15.96 15.36 15.7 308.35 Thousand