Aljazira Takaful Taawuni Company (8012.SR)

SAR 14.44

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 14.34 14.4 14.08 14.38 76.68 Thousand
31 Oct, 2023 14.52 14.58 14.3 14.34 138.58 Thousand
30 Oct, 2023 13.98 14.7 13.98 14.42 217.89 Thousand
29 Oct, 2023 14.02 14.1 13.6 14.0 53.99 Thousand
26 Oct, 2023 14.08 14.22 14.02 14.02 121.58 Thousand
25 Oct, 2023 13.8 14.16 13.8 14.1 69.47 Thousand
24 Oct, 2023 13.96 14.1 13.62 13.84 120.13 Thousand
23 Oct, 2023 14.22 14.38 13.96 14.0 91.66 Thousand
22 Oct, 2023 14.24 14.4 14.22 14.28 56.02 Thousand
19 Oct, 2023 14.5 14.7 14.4 14.4 73.97 Thousand